Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,674.00 | 58,420.00 | 57,465.00 | -1.05% | 57,674.00-1.05% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67.95 | 67.90 | 68.28 | 67.62 | +0.07% | 15.1M | 67.95+0.07% | 13:34:12 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 115.00 | 112.33 | 115.50 | 112.00 | +2.38% | 11.57M | 115.00+2.38% | 13:34:07 | |
AMXB America Movil SAB de CV M | 16.39 | 16.40 | 16.46 | 16.33 | -0.06% | 9.85M | 16.39-0.06% | 13:33:51 | |
CEMEXCPO Cemex SAB de CV | 12.97 | 12.91 | 12.99 | 12.86 | +0.46% | 8.54M | 12.97+0.46% | 13:34:04 | |
LABB Genomma Lab Internacional SAB De CV | 17.06 | 16.91 | 17.34 | 16.69 | +0.89% | 5.66M | 17.06+0.89% | 13:37:44 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 115.00+2.670+2.38% |
MEGACPO Megacable Holdings | 55.50+1.170+2.15% |
TLEVISACPO Grupo Televisa Unit | 11.21+0.14+1.26% |
LABB Genomma Lab Int | 17.06+0.150+0.89% |
GAPB GAP B | 324.44+2.66+0.83% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 144.70-5.640-3.75% |
VOLARA Controladora Vuela | 14.23-0.34-2.33% |
ALFAA Alfa | 12.23-0.310-2.47% |
PEOLES Industrias Penoles | 268.86-4.23-1.55% |
GCC GCC SAB de CV | 194.50-2.880-1.46% |